UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Invesco Physical Silver ETC Logo

Invesco Physical Silver ETC (SSLV)

LSE

Currency in USD
65.91
-0.24 (-0.36%)

Closed

Aug 24, 2026

Day's Range

65.38
66.46

52 wk Range

32.10
115.92

Historical Data - SSLV - Invesco Physical Silver ETC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202672.9773.0072.0072.4710.97K
May 27, 202671.6071.9470.0071.0435.62K
May 28, 202669.8771.2969.3071.2912.40K
May 29, 202672.2072.7171.0572.3223.39K
Jun 1, 202671.8872.5970.4071.5316.96K
Jun 2, 202673.0973.2572.0072.3125.37K
Jun 3, 202670.8371.1269.7069.9311.65K
Jun 4, 202669.6871.3269.6170.2416.32K
Jun 5, 202669.1469.9065.3865.5648.14K
Jun 8, 202663.9465.6463.4065.2733.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.