UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SS

SPDR S&P Biotech ETF (SSGF)

XHAN

Currency in EUR
139.60
-4.92 (-3.40%)

Real-time Data

06:00 AM

Day's Range

139.60
139.60

52 wk Range

75.91
144.52

Historical Data - SSGF - SPDR S&P Biotech ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026112.68112.68112.68112.680
May 26, 2026112.72112.72112.72112.720
May 27, 2026114.28114.28114.28114.280
May 28, 2026114.92114.92114.92114.920
May 29, 2026116.08116.08116.08116.080
Jun 1, 2026116.36116.36116.36116.360
Jun 2, 2026113.34113.34113.34113.340
Jun 3, 2026109.28109.28109.28109.280
Jun 4, 2026111.44111.44111.44111.440
Jun 5, 2026113.84113.84113.84113.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.