UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SP

SPDR MSCI EM Asia UCITS ETF (SPYA)

XETR

Currency in EUR
109.98
+1.90 (+1.76%)

Closed

Aug 25, 2026

Day's Range

109.08
110.14

52 wk Range

78.75
123.10

Historical Data - SPYA - SPDR MSCI EM Asia UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026111.18112.09110.98112.098.89K
May 26, 2026112.00113.62111.76113.147.68K
May 27, 2026113.46115.08113.22113.2210.92K
May 28, 2026112.26114.09111.96113.7613.92K
May 29, 2026114.58115.08114.14114.287.62K
Jun 1, 2026116.24117.20115.94116.9213.05K
Jun 2, 2026117.00118.78117.00118.7012.15K
Jun 3, 2026118.04118.56116.86117.2649.82K
Jun 4, 2026115.54115.76113.80115.1619.19K
Jun 5, 2026111.98112.88110.80110.808.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.