UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
SP

Direxion Daily S&P 500 Bull 3X Shares (SPXL)

BCBA

Currency in ARS
18,380.00
+200.00 (+1.10%)

Closed

Aug 25, 2026

Day's Range

18,200.00
18,420.00

52 wk Range

9,970.00
19,240.00

Historical Data - SPXL - Direxion Daily S&P 500 Bull 3X Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616,440.0016,690.0016,390.0016,540.0022.91K
May 27, 202616,560.0016,620.0016,370.0016,460.007.87K
May 28, 202616,490.0016,830.0016,410.0016,790.0013.65K
May 29, 202616,740.0017,040.0016,740.0016,870.0024.05K
Jun 1, 202616,950.0017,240.0016,830.0017,140.0016.09K
Jun 2, 202617,130.0017,380.0017,000.0017,280.0010.13K
Jun 3, 202617,270.0017,310.0016,980.0017,160.0019.65K
Jun 4, 202617,000.0017,330.0016,910.0017,270.008.32K
Jun 5, 202617,000.0017,140.0015,770.0015,930.0022.01K
Jun 8, 202616,410.0016,470.0016,010.0016,090.009.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.