Invesco S&P 500 (SPXE) Historical Prices & Data

LSE

Currency in USD

108.21

-0.48 (-0.44%)

Real-time Data

07:00 AM

Day's Range

108.05

108.68

52 wk Range

86.96

110.46

Time	Open	High	Low	Close	Volume
May 26, 2026	104.66	104.76	104.30	104.38	9.98K
May 27, 2026	104.70	105.05	104.22	104.26	10.08K
May 28, 2026	104.28	104.86	104.12	104.82	9.54K
May 29, 2026	104.84	105.40	104.84	105.12	9.95K
Jun 1, 2026	105.26	105.40	104.92	105.38	5.69K
Jun 2, 2026	105.40	105.71	105.26	105.56	9.76K
Jun 3, 2026	105.24	105.40	104.72	104.82	20.92K
Jun 4, 2026	104.98	105.58	104.68	105.58	7.23K
Jun 5, 2026	105.26	105.44	104.32	104.32	6.97K
Jun 8, 2026	103.30	104.09	102.16	103.66	9.03K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

ETFs news