UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Invesco S&P 500 Scored & Screened UCITS ETF Acc Logo

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP)

LSE

Currency in GBp
7,978.00
+15.00 (+0.19%)

Closed

Aug 26, 2026

Day's Range

7,961.60
7,987.00

52 wk Range

6,491.00
9,325.33

Historical Data - SPEP - Invesco S&P 500 Scored & Screened UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20267,767.007,809.007,756.007,762.002.40K
May 28, 20267,782.007,814.397,772.007,799.002.53K
May 29, 20267,844.007,844.007,798.007,799.005.55K
Jun 1, 20267,816.007,855.007,812.007,832.002.49K
Jun 2, 20267,829.007,843.007,813.007,839.003.80K
Jun 3, 20267,833.007,835.007,800.007,802.505.48K
Jun 4, 20267,824.007,856.007,792.007,856.009.65K
Jun 5, 20267,831.007,831.007,795.007,799.003.81K
Jun 8, 20267,778.007,791.007,704.007,767.001.03K
Jun 9, 20267,772.007,798.007,665.007,665.002.89K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.