UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SO

WisdomTree WTI Crude Oil 1x Daily Short (SOIL)

LSE

Currency in USD
9.02
+0.19 (+2.18%)

Closed

Aug 25, 2026

Day's Range

8.84
9.06

52 wk Range

8.12
19.38

Historical Data - SOIL - WisdomTree WTI Crude Oil 1x Daily Short

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.089.088.848.8474.72K
May 27, 20269.129.459.129.19237.86K
May 28, 20269.109.459.069.2252.04K
May 29, 20269.379.509.279.4729.49K
Jun 1, 20269.159.208.748.8851.27K
Jun 2, 20269.159.188.979.0241.54K
Jun 3, 20268.688.748.528.6715.65K
Jun 4, 20268.698.968.688.9033.22K
Jun 5, 20268.909.088.909.0647.44K
Jun 8, 20268.679.058.648.9264.32K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.