Tradr 2X Long (SNXX) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

CBOE

Currency in USD

15.01

-0.13 (-0.86%)

Real-time Data

01:30 PM

Day's Range

14.51

15.35

52 wk Range

3.14

49.34

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	22.87	25.87	22.38	24.34	58.44M
May 27, 2026	26.13	26.47	22.50	24.50	50.29M
May 28, 2026	24.52	27.68	23.44	25.83	49.16M
May 29, 2026	27.36	28.09	25.93	27.50	33.32M
Jun 1, 2026	29.05	31.12	27.32	29.54	36.25M
Jun 2, 2026	29.28	30.12	27.97	28.22	23.76M
Jun 3, 2026	28.85	32.99	28.00	31.10	33.82M
Jun 4, 2026	28.82	31.81	28.30	29.59	35.50M
Jun 5, 2026	26.86	26.93	21.23	22.79	39.36M
Jun 8, 2026	24.89	26.72	23.99	25.12	27.01M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup