UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Leverage Shares -1x Netflix ETP Logo

Leverage Shares -1x Netflix ETP (SNFL)

LSE

Currency in GBp
2.72
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

2.72
2.72

52 wk Range

2.32
334.00

Historical Data - SNFL - Leverage Shares -1x Netflix ETP

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026254.00258.00254.00258.001
May 27, 2026258.00258.00258.00258.000
May 28, 20262.642.642.642.640
May 29, 20262.612.612.612.610
Jun 1, 20262.642.642.642.640
Jun 2, 20262.702.702.702.700
Jun 3, 20262.782.782.782.780
Jun 4, 20262.762.762.762.760
Jun 5, 20262.792.792.792.790
Jun 8, 20262.782.782.782.780
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.