UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SM

Leverage Shares 3x Long Semiconductors ETP Securities (SMH3)

LSE

Currency in USD
14.78
+0.72 (+5.16%)

Closed

Aug 25, 2026

Day's Range

14.78
15.94

52 wk Range

4.49
37.91

Historical Data - SMH3 - Leverage Shares 3x Long Semiconductors ETP Securities

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628.2430.2927.7729.386.89K
May 27, 202630.4332.8427.2328.128.59K
May 28, 202628.5029.9927.8029.992.69K
May 29, 202630.3030.6929.9029.902.34K
Jun 1, 202630.4730.6528.4630.654.28K
Jun 2, 202631.5033.9931.5033.998.52K
Jun 3, 202635.0036.1733.7235.306.29K
Jun 4, 202634.3734.9630.0033.066.73K
Jun 5, 202631.0031.8827.9927.994.38K
Jun 8, 202625.4728.9225.1228.249.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.