UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SL

Invesco Physical Silver ETC (SLVP)

LSE

Currency in GBp
4,824.00
-27.00 (-0.56%)

Closed

Aug 24, 2026

Day's Range

4,796.00
4,873.00

52 wk Range

2,680.14
8,382.00

Historical Data - SLVP - Invesco Physical Silver ETC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265,415.005,415.005,350.005,393.007.61K
May 27, 20265,332.005,347.005,213.005,284.0029.63K
May 28, 20265,210.005,303.005,175.005,303.0064.79K
May 29, 20265,369.005,394.195,299.005,368.0012.65K
Jun 1, 20265,335.005,386.005,244.005,317.0014.60K
Jun 2, 20265,421.005,439.785,338.005,367.007.62K
Jun 3, 20265,263.005,284.005,182.005,199.0046.47K
Jun 4, 20265,195.005,280.785,180.105,230.0015.70K
Jun 5, 20265,143.005,173.004,881.004,903.00279.72K
Jun 8, 20264,799.004,911.004,779.654,896.0051.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.