UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SL

Horizons BetaPro COMEX Silver Bear Plus ETF (SLVD)

NEO

Currency in CAD
27.74
+0.49 (+1.80%)

Closed

Aug 24, 2026

Day's Range

27.46
28.13

52 wk Range

2.07
44.99

Historical Data - SLVD - Horizons BetaPro COMEX Silver Bear Plus ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.3424.3424.0424.041.40K
May 26, 202625.2225.5525.1125.113.20K
May 27, 202626.3826.5626.3826.463.30K
May 28, 202627.3927.4625.5925.7216.80K
May 29, 202625.8526.3025.1525.8114.60K
Jun 1, 202626.4227.0026.0726.079.80K
Jun 2, 202625.5926.1425.5926.1420.40K
Jun 3, 202627.0227.5427.0227.312.20K
Jun 4, 202626.4227.5026.2726.866.40K
Jun 5, 202629.3931.5829.2331.4815.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.