UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Leverage Shares IncomeShares Intel (INTC) Options ETP Logo

Leverage Shares IncomeShares Intel (INTC) Options ETP (SINT)

LSE

Currency in GBp
4,308.00
+271.00 (+6.71%)

Closed

Aug 26, 2026

Day's Range

4,239.00
4,308.00

52 wk Range

5.45
6,931.00

Historical Data - SINT - Leverage Shares IncomeShares Intel (INTC) Options ETP

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202613.0014.9013.0014.60717.82K
May 28, 202614.6015.1013.4013.651.77M
May 29, 202613.5014.9012.2014.50485.67K
Jun 1, 202616.3019.0016.1016.90951.08K
Jun 2, 202619.5020.1018.5018.60493.49K
Jun 3, 202617.8017.8014.8016.45936.48K
Jun 4, 202618.5018.6017.7517.751.55M
Jun 5, 202618.3020.5518.3020.5579.30K
Jun 8, 202623.3023.3013.8014.503.10M
Jun 9, 202614.2016.9514.2016.95864.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.