iShares Digital Security (SHLG) Historical Prices & Data

LSE

Currency in GBP

9.89

-0.0020 (-0.02%)

Closed

Aug 26, 2026

Day's Range

9.80

9.95

52 wk Range

7.56

10.73

Time	Open	High	Low	Close	Volume
May 26, 2026	9.63	9.64	9.50	9.62	9.31K
May 27, 2026	9.61	9.63	9.45	9.47	57.54K
May 28, 2026	9.49	9.55	9.48	9.55	19.45K
May 29, 2026	9.57	9.64	9.52	9.60	53.73K
Jun 1, 2026	9.96	10.14	9.88	10.14	3.41K
Jun 2, 2026	10.15	10.18	10.05	10.18	22.30K
Jun 3, 2026	10.28	10.29	10.03	10.14	2.68K
Jun 4, 2026	9.98	10.00	9.78	9.90	34.15K
Jun 5, 2026	9.84	9.88	9.66	9.66	16.15K
Jun 8, 2026	9.58	9.62	9.49	9.51	5.60K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

ETFs news