ProShares Short S&P (SHD) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BCBA

Currency in USD

4.23

-0.0100 (-0.24%)

Closed

Aug 25, 2026

Day's Range

4.20

4.23

52 wk Range

4.00

5.10

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	4.34	4.46	4.26	4.28	2.81K
May 27, 2026	4.26	4.30	4.26	4.28	2.50K
May 28, 2026	4.29	4.29	4.24	4.27	2.39K
May 29, 2026	4.26	4.31	4.25	4.27	7.66K
Jun 1, 2026	4.27	4.27	4.19	4.23	1.29K
Jun 2, 2026	4.23	4.34	4.23	4.25	247
Jun 3, 2026	4.26	4.31	4.24	4.27	6.63K
Jun 4, 2026	4.28	4.30	4.25	4.27	251
Jun 5, 2026	4.30	4.37	4.30	4.34	6.38K
Jun 8, 2026	4.33	4.37	4.29	4.36	450

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 02:00 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup