UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ProShares Short S&P 500 ETF Logo

ProShares Short S&P 500 ETF (SHC)

BCBA

Currency in USD
4.07
-0.10 (-2.52%)

Closed

Aug 25, 2026

Day's Range

4.07
4.07

52 wk Range

4.00
5.00

Historical Data - SHC - ProShares Short S&P 500 ETF

Historical Data

TimeOpenHighLowCloseVolume
Jun 3, 20264.104.104.104.10362
Jun 4, 20264.114.114.114.111
Jun 9, 20264.284.284.284.2823
Jun 10, 20264.254.254.254.25415
Jun 11, 20264.214.214.214.2123
Jun 16, 20264.144.144.144.1413
Jun 23, 20264.214.214.214.211
Jun 29, 20264.184.184.184.182
Jun 30, 20264.154.154.154.151
Jul 6, 20264.134.134.134.137
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.