UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SH

ProShares Short S&P 500 ETF (SH)

BCBA

Currency in ARS
6,480.00
-10.00 (-0.15%)

Closed

Aug 25, 2026

Day's Range

6,465.00
6,520.00

52 wk Range

6,040.00
7,545.00

Historical Data - SH - ProShares Short S&P 500 ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266,120.006,170.006,115.006,140.0017.10K
May 27, 20266,155.006,160.006,100.006,110.0045.41K
May 28, 20266,145.006,150.006,070.006,085.0032.26K
May 29, 20266,085.006,120.006,070.006,085.0020.58K
Jun 1, 20266,160.006,160.006,070.006,090.0017.02K
Jun 2, 20266,095.006,165.006,095.006,135.0052.88K
Jun 3, 20266,150.006,270.006,150.006,260.0080.88K
Jun 4, 20266,280.006,280.006,175.006,185.0020.88K
Jun 5, 20266,280.006,395.006,245.006,350.0066.21K
Jun 8, 20266,350.006,405.006,305.006,375.00109K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.