Invesco Physical Gold (SGLS) Historical Prices & Data

LSE

Currency in GBp

9,957.50

-114.50 (-1.14%)

Closed

Aug 26, 2026

Day's Range

9,949.00

10,052.00

52 wk Range

7,336.47

12,172.00

Time	Open	High	Low	Close	Volume
May 26, 2026	9,855.00	9,867.00	9,792.00	9,792.00	2.38K
May 27, 2026	9,754.00	9,807.00	9,581.00	9,644.00	2.47K
May 28, 2026	9,538.00	9,731.50	9,525.00	9,731.50	2.74K
May 29, 2026	9,833.00	9,981.00	9,809.33	9,951.50	1.11K
Jun 1, 2026	9,782.00	9,806.00	9,672.00	9,714.50	2.22K
Jun 2, 2026	9,863.00	9,869.00	9,762.34	9,789.00	1.15K
Jun 3, 2026	9,690.00	9,713.00	9,629.70	9,655.00	3.59K
Jun 4, 2026	9,691.00	9,807.00	9,691.00	9,715.00	1.06K
Jun 5, 2026	9,681.00	9,714.00	9,442.00	9,442.00	4.43K
Jun 8, 2026	9,344.00	9,439.05	9,300.00	9,408.50	4.31K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

ETFs news