GraniteShares 2x Long (SANP) Historical Prices & Data

LSE

Currency in GBp

699.75

-86.75 (-11.03%)

Real-time Data

07:00 AM

Day's Range

682.25

710.50

52 wk Range

414.00

1,463.00

Time	Open	High	Low	Close	Volume
Jul 8, 2026	978.25	1,069.75	978.25	1,069.75	3
Jul 10, 2026	1,463.00	1,463.00	1,463.00	1,463.00	4
Jul 15, 2026	1,141.00	1,141.00	1,140.00	1,140.00	2
Jul 16, 2026	1,000.00	1,000.00	828.75	839.87	217
Jul 17, 2026	668.50	797.75	668.50	779.87	598
Jul 20, 2026	735.00	787.87	735.00	787.87	34
Jul 22, 2026	929.00	975.87	878.00	975.87	37
Jul 23, 2026	999.75	1,007.37	999.75	1,007.37	120
Jul 27, 2026	599.25	599.25	589.25	589.25	8
Jul 28, 2026	439.79	439.79	428.00	428.00	2.29K

Items per row:

1-10 of 24

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

ETFs news