UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rize Sustainable Future of Food UCITS ETF Logo

Rize Sustainable Future of Food UCITS ETF (RIZF)

XDUS

Currency in EUR
3.32
+0.01 (+0.30%)

Real-time Data

06:00 AM

Day's Range

3.31
3.35

52 wk Range

2.91
3.53

Historical Data - RIZF - Rize Sustainable Future of Food UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.233.233.233.230
May 26, 20263.223.223.223.220
May 27, 20263.203.203.203.200
May 28, 20263.223.223.223.220
May 29, 20263.273.273.273.270
Jun 1, 20263.213.213.213.210
Jun 2, 20263.223.223.223.220
Jun 3, 20263.223.223.223.220
Jun 4, 20263.203.203.203.200
Jun 5, 20263.203.203.203.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.