UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rize Cybersecurity & Data Privacy UCITS ETF Logo

Rize Cybersecurity & Data Privacy UCITS ETF (RCRS)

XDUS

Currency in EUR
9.07
-0.19 (-2.03%)

Closed

Aug 25, 2026

Day's Range

9.07
9.38

52 wk Range

5.51
10.31

Historical Data - RCRS - Rize Cybersecurity & Data Privacy UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.188.188.188.180
May 26, 20268.128.148.128.140
May 27, 20268.048.048.048.040
May 28, 20267.857.857.857.850
May 29, 20268.028.028.028.020
Jun 1, 20268.768.768.768.760
Jun 2, 20268.928.928.928.920
Jun 3, 20268.938.938.938.930
Jun 4, 20268.428.428.428.420
Jun 5, 20268.498.498.498.490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.