UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
QQ

BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund (QQD.U)

TSX

Currency in USD
17.22
+0.31 (+1.83%)

Real-time Data

01:30 PM

Day's Range

17.22
17.22

52 wk Range

3.58
19.54

Historical Data - QQD.U - BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.4017.4017.1317.13854
May 26, 202616.9316.9316.8216.82340
May 27, 202616.8616.8716.8616.87480
May 28, 202616.8716.8716.8716.870
May 29, 202616.8716.8716.8716.870
Jun 1, 202616.8716.8716.8716.870
Jun 2, 202616.1816.1916.1016.10895
Jun 3, 202616.2916.2916.0816.111.33K
Jun 4, 202616.1116.1116.1116.110
Jun 5, 202617.3917.6817.3717.68700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.