UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
QD

First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - December (QDEC)

SIX

Currency in CHF
19.69
+0.03 (+0.13%)

Closed

Aug 21, 2026

Day's Range

19.69
19.69

52 wk Range

17.32
20.08

Historical Data - QDEC - First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - December

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.0919.0919.0919.090
May 27, 202619.0919.0919.0919.090
May 28, 202619.0919.0919.0919.090
May 29, 202619.0919.0919.0919.090
Jun 1, 202619.1719.1719.1719.170
Jun 2, 202619.1719.1719.1719.170
Jun 3, 202619.2319.2319.2319.230
Jun 4, 202619.2319.2319.2319.230
Jun 5, 202619.2319.2319.2319.230
Jun 8, 202619.2719.2719.2719.270
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.