UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc Logo

Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc (QBIT)

SIX

Currency in CHF
18.48
+0.18 (+0.99%)

Closed

Aug 26, 2026

Day's Range

18.16
18.48

52 wk Range

13.24
20.66

Historical Data - QBIT - Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.3917.3917.2317.2323
May 27, 202617.2517.3117.2517.3126
May 28, 202617.3117.3117.3117.310
May 29, 202617.3617.3617.3617.360
Jun 1, 202617.6517.8517.6517.85351
Jun 2, 202618.2518.2518.2518.259
Jun 3, 202618.5118.5118.5118.51125
Jun 4, 202617.8717.8717.8717.87119
Jun 5, 202617.7817.7817.7817.780
Jun 8, 202617.4217.4217.4217.4223
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.