Invesco FTSE RAFI (PXS) Historical Prices & Data

NEO

Currency in CAD

67.69

-0.60 (-0.88%)

Closed

Aug 18, 2026

Day's Range

67.69

67.77

52 wk Range

52.61

68.29

Time	Open	High	Low	Close	Volume
Jun 1, 2026	64.38	64.38	64.38	64.38	100
Jun 8, 2026	64.72	64.72	64.72	64.72	100
Jun 9, 2026	63.72	63.72	63.72	63.72	100
Jun 16, 2026	66.01	66.01	66.01	66.01	100
Jun 26, 2026	66.27	66.27	66.27	66.27	100
Jun 30, 2026	66.83	66.83	66.83	66.83	100
Jul 2, 2026	67.05	67.05	66.56	66.56	200
Jul 8, 2026	66.42	66.42	66.42	66.42	100
Jul 20, 2026	66.35	66.35	66.35	66.35	200
Jul 22, 2026	66.98	66.98	66.98	66.98	100

Items per row:

1-10 of 16

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 18, 2026, 01:30 PM

ETFs news