UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Invesco RAFI US 1000 ETF Logo

Invesco RAFI US 1000 ETF (PSRF)

LSE

Currency in GBp
3,366.00
+4.00 (+0.12%)

Closed

Aug 25, 2026

Day's Range

3,356.00
3,382.00

52 wk Range

2,666.90
3,744.69

Historical Data - PSRF - Invesco RAFI US 1000 ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,257.003,257.993,237.003,250.008.70K
May 27, 20263,263.003,266.003,243.003,255.006.07K
May 28, 20263,267.003,269.793,250.003,267.009.28K
May 29, 20263,282.003,297.003,249.713,253.0048.38K
Jun 1, 20263,246.003,269.003,236.833,248.0024.75K
Jun 2, 20263,258.003,258.003,219.003,256.0016.12K
Jun 3, 20263,264.003,278.203,260.003,268.0030.52K
Jun 4, 20263,275.003,286.003,259.003,284.0020.09K
Jun 5, 20263,272.003,283.893,268.003,276.5021.23K
Jun 8, 20263,256.003,279.553,236.003,275.0051.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.