-1x Short Palantir (PLTS) Historical Prices & Data

XETR

Currency in EUR

19.28

-0.07 (-0.36%)

Closed

Aug 26, 2026

Day's Range

19.28

19.69

52 wk Range

0.0818

36.56

Time	Open	High	Low	Close	Volume
May 26, 2026	29.33	29.33	28.97	28.97	113
May 27, 2026	29.55	30.20	29.55	29.87	59
May 28, 2026	30.10	30.10	28.59	28.59	59
May 29, 2026	27.48	27.48	25.02	25.02	59
Jun 1, 2026	24.45	24.53	24.21	24.53	59
Jun 2, 2026	24.96	25.89	24.96	25.89	59
Jun 3, 2026	26.17	27.14	26.17	27.14	59
Jun 4, 2026	27.58	27.58	27.28	27.46	59
Jun 5, 2026	28.01	28.63	27.62	28.63	59
Jun 8, 2026	29.24	29.24	28.89	28.89	59

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

ETFs news