UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares Digital Entertainment and Education UCITS ETF USD (Acc) Logo

iShares Digital Entertainment and Education UCITS ETF USD (Acc) (PLAY)

LSE

Currency in GBP
10.57
+0.07 (+0.69%)

Closed

Aug 25, 2026

Day's Range

10.53
10.57

52 wk Range

7.61
10.96

Historical Data - PLAY - iShares Digital Entertainment and Education UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.0910.1610.0510.162.40K
May 27, 202610.2810.3110.1410.1746.34K
May 28, 202610.1410.3210.1110.3213.16K
May 29, 202610.4410.5010.3710.4414.58K
Jun 1, 202610.6610.7410.5810.7429.40K
Jun 2, 202610.8210.8310.7710.836.10K
Jun 3, 202610.9010.9210.7310.7561.53K
Jun 4, 202610.6710.6910.4710.6611.65K
Jun 5, 202610.4010.4710.1810.185.20K
Jun 8, 202610.0310.3010.0210.255.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.