UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares Digital Entertainment and Education UCITS ETF USD (Acc) Logo

iShares Digital Entertainment and Education UCITS ETF USD (Acc) (PLAY)

SIX

Currency in USD
14.39
+0.10 (+0.69%)

Closed

Aug 25, 2026

Day's Range

14.39
14.39

52 wk Range

10.05
14.78

Historical Data - PLAY - iShares Digital Entertainment and Education UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.7013.7113.6913.7114
May 27, 202613.6813.6813.6813.680
May 28, 202613.8313.8313.8313.830
May 29, 202614.0314.0914.0314.09179
Jun 1, 202614.3714.3714.3214.3364
Jun 2, 202614.5914.5914.5914.59420
Jun 3, 202614.6314.6314.4514.4734.78K
Jun 4, 202614.3314.3314.1514.1513.33K
Jun 5, 202614.0514.0513.7813.784.33K
Jun 8, 202613.7913.7913.5213.76424
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.