Amdi Corp Proc (PLAN) Historical Prices & Data

Euronext

Currency in EUR

9.89

-0.02 (-0.23%)

Closed

Aug 26, 2026

Day's Range

9.89

9.91

52 wk Range

9.71

10.05

Time	Open	High	Low	Close	Volume
May 26, 2026	9.90	9.90	9.90	9.90	313
May 27, 2026	9.93	9.95	9.90	9.90	848
May 28, 2026	9.90	9.92	9.90	9.92	7
May 29, 2026	9.90	9.90	9.90	9.90	6
Jun 1, 2026	9.88	9.90	9.88	9.90	5
Jun 2, 2026	9.93	9.93	9.92	9.92	4
Jun 3, 2026	9.92	9.92	9.87	9.87	305
Jun 4, 2026	9.88	9.89	9.88	9.89	306
Jun 5, 2026	9.90	9.90	9.89	9.89	307
Jun 8, 2026	9.90	9.90	9.89	9.89	309

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

ETFs news