UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Invesco RAFI US 1000 ETF Logo

Invesco RAFI US 1000 ETF (PFT)

SIX

Currency in USD
45.80
-0.08 (-0.16%)

Closed

Aug 25, 2026

Day's Range

45.80
45.82

52 wk Range

35.99
46.19

Historical Data - PFT - Invesco RAFI US 1000 ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202643.6843.6843.6843.680
May 27, 202643.7243.7243.7243.723.07K
May 28, 202643.7743.7743.7743.77109
May 29, 202643.9443.9643.9443.96194
Jun 1, 202643.7043.7043.7043.700
Jun 2, 202643.8743.8743.8743.870
Jun 3, 202643.9243.9243.9243.921
Jun 4, 202644.0844.1144.0844.11540
Jun 5, 202643.9843.9843.9443.94618
Jun 8, 202643.3943.7043.3943.70173
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.