UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
iShares IV plc - iShares Inclusion and Diversity UCITS ETF Logo

iShares IV plc - iShares Inclusion and Diversity UCITS ETF (OPEN)

LSE

Currency in USD
12.53
+0.02 (+0.15%)

Closed

Aug 26, 2026

Day's Range

12.53
12.55

52 wk Range

9.40
12.63

Historical Data - OPEN - iShares IV plc - iShares Inclusion and Diversity UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202611.7911.7911.7311.732.84K
May 28, 202611.8111.8111.7211.8052.39K
May 29, 202612.1512.1812.0912.133.70K
Jun 1, 202612.1212.2212.1112.1421.83K
Jun 2, 202612.1412.1412.0812.11159.82K
Jun 3, 202612.0812.0912.0412.0433.41K
Jun 4, 202611.9111.9411.8911.9452.70K
Jun 5, 202611.9312.0211.8111.8126.45K
Jun 8, 202611.8311.8311.7211.791.94K
Jun 9, 202611.8411.8411.8411.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.