UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
OI

MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN (OILU)

NEO

Currency in CAD
38.43
+2.47 (+6.87%)

Real-time Data

01:30 PM

Day's Range

36.77
38.50

52 wk Range

15.68
68.17

Historical Data - OILU - MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202650.4350.7450.4350.741.40K
May 28, 202651.1151.1148.6148.612.60K
May 29, 202648.4448.4447.1447.14700
Jun 1, 202654.1555.5152.1452.318.30K
Jun 2, 202652.2754.3452.0854.3412.60K
Jun 3, 202655.9556.0655.9556.067.70K
Jun 4, 202653.3253.4553.3253.45400
Jun 5, 202652.4052.4051.3751.371.90K
Jun 9, 202650.1950.6748.7350.323.80K
Jun 10, 202651.1652.8151.1652.662.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.