UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
WisdomTree Natural Gas Logo

WisdomTree Natural Gas (NGSP)

LSE

Currency in GBp
332.90
-2.70 (-0.80%)

Real-time Data

07:00 AM

Day's Range

328.30
334.65

52 wk Range

326.40
629.72

Historical Data - NGSP - WisdomTree Natural Gas

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026385.79389.60383.89384.29180.64K
May 27, 2026377.20392.00371.89392.00137.93K
May 28, 2026387.20409.20384.00409.2086.72K
May 29, 2026415.10425.79408.29417.20245.77K
Jun 1, 2026423.89426.79395.50399.2072.97K
Jun 2, 2026399.10405.00387.20394.3949.46K
Jun 3, 2026397.79408.10396.50404.0057.76K
Jun 4, 2026405.00423.43404.92421.79138.20K
Jun 5, 2026418.70421.89409.10410.2031.40K
Jun 8, 2026401.29401.70394.50396.2946.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.