Natural Gas Fund (NGLS) Historical Prices & Data

LSE

Currency in USD

4.63

+0.12 (+2.64%)

Closed

Aug 26, 2026

Day's Range

4.63

52 wk Range

4.35

7.82

Time	Open	High	Low	Close	Volume
May 26, 2026	5.08	5.08	5.00	5.00	571
May 27, 2026	4.89	5.09	4.89	5.09	78
May 28, 2026	5.03	5.30	5.03	5.30	1.12K
May 29, 2026	5.41	5.43	5.41	5.43	1.12K
Jun 1, 2026	5.53	5.53	5.20	5.20	37
Jun 2, 2026	5.14	5.14	5.14	5.14	0
Jun 3, 2026	5.22	5.22	5.22	5.22	0
Jun 4, 2026	5.48	5.48	5.48	5.48	0
Jun 5, 2026	5.32	5.32	5.32	5.32	0
Jun 8, 2026	5.15	5.15	5.08	5.11	632

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

ETFs news