NBC Equity-Linked ETF (NBCU) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NB

NEO

Currency in CAD

41.58

+0.41 (+1.00%)

Real-time Data

01:30 PM

Day's Range

41.58

41.58

52 wk Range

20.50

42.74

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	35.58	35.58	35.58	35.58	100
May 28, 2026	34.54	34.59	34.34	34.34	1.20K
May 29, 2026	33.26	33.26	33.26	33.26	100
Jun 2, 2026	32.98	32.98	32.98	32.98	1K
Jun 9, 2026	35.08	35.08	35.08	35.08	1K
Jun 12, 2026	36.14	36.14	36.14	36.14	100
Jun 16, 2026	36.83	36.83	36.83	36.83	1.20K
Jun 26, 2026	40.04	40.04	40.04	40.04	100
Jun 29, 2026	40.07	40.07	40.07	40.07	100
Jun 30, 2026	41.04	41.04	41.04	41.04	100

Items per row:

1-10 of 17

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 12, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup