UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
iShares MSCI USA Swap UCITS ETF USD (Acc) Logo

iShares MSCI USA Swap UCITS ETF USD (Acc) (MUSA)

Euronext

Currency in EUR
8.93
-0.0076 (-0.08%)

Closed

Jun 19, 2026

Day's Range

8.93
8.97

52 wk Range

7.04
9.28

Historical Data - MUSA - iShares MSCI USA Swap UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20268.858.878.838.8431.16K
May 28, 20268.868.888.848.88147.28K
May 29, 20268.908.928.898.9030.18K
Jun 1, 20268.938.948.918.93112.99K
Jun 2, 20268.938.978.918.979.36K
Jun 3, 20268.988.998.948.948.33K
Jun 4, 20268.918.938.868.939.18K
Jun 5, 20268.908.928.898.90118.11K
Jun 8, 20268.808.878.808.8582.98K
Jun 9, 20268.838.838.688.6820.94K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.