PIMCO Enhanced Short (MINT) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

MI

NYSE

Currency in USD

100.77

+0.0050 (+0.0050%)

Real-time Data

01:30 PM

Day's Range

100.76

100.77

52 wk Range

100.28

100.82

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	100.69	100.70	100.68	100.70	1.39M
May 28, 2026	100.72	100.72	100.70	100.72	1.69M
May 29, 2026	100.74	100.74	100.72	100.72	1.56M
Jun 1, 2026	100.43	100.44	100.42	100.44	1.68M
Jun 2, 2026	100.44	100.47	100.43	100.47	1.25M
Jun 3, 2026	100.46	100.47	100.46	100.47	1.18M
Jun 4, 2026	100.49	100.50	100.48	100.50	1.04M
Jun 5, 2026	100.52	100.53	100.51	100.51	1.60M
Jun 8, 2026	100.51	100.53	100.51	100.52	1.64M
Jun 9, 2026	100.53	100.54	100.52	100.54	1.58M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup