UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Amundi MSCI India Swap UCITS ETF USD Acc Logo

Amundi MSCI India Swap UCITS ETF USD Acc (LYMD)

XETR

Currency in EUR
25.26
-0.13 (-0.53%)

Closed

Aug 27, 2026

Day's Range

25.23
25.33

52 wk Range

23.00
28.99

Historical Data - LYMD - Amundi MSCI India Swap UCITS ETF USD Acc

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202624.8024.8824.6924.6914.40K
May 28, 202624.5624.6824.4824.6816.55K
May 29, 202624.7924.8724.6824.7248.56K
Jun 1, 202624.6124.6124.2724.3769.71K
Jun 2, 202624.3024.5124.3024.4149.69K
Jun 3, 202624.2524.4324.1724.1919.93K
Jun 4, 202624.3224.4524.3024.4345.34K
Jun 5, 202624.4124.5024.2824.3529.77K
Jun 8, 202624.3924.4024.1924.27124.07K
Jun 9, 202624.3924.4924.3424.3649.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.