UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI India Swap UCITS ETF USD Acc Logo

Amundi MSCI India Swap UCITS ETF USD Acc (LYINC)

SIX

Currency in CHF
23.69
+0.13 (+0.53%)

Closed

Aug 25, 2026

Day's Range

23.69
23.69

52 wk Range

21.20
28.22

Historical Data - LYINC - Amundi MSCI India Swap UCITS ETF USD Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.6922.6922.6222.6330.21K
May 27, 202622.6422.7122.6422.713.06K
May 28, 202622.4622.4622.4222.44275
May 29, 202622.6422.6422.5222.5812.08K
Jun 1, 202622.4722.4722.3222.3211.12K
Jun 2, 202622.3322.3822.3322.387.04K
Jun 3, 202622.1922.3822.1922.3821.17K
Jun 4, 202622.3322.3622.2922.299.53K
Jun 5, 202622.4222.4222.4222.422.37K
Jun 8, 202622.3122.4222.2222.2692.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.