UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI Semiconductors UCITS ETF Acc Logo

Amundi MSCI Semiconductors UCITS ETF Acc (LSMC)

Munich

Currency in EUR
106.04
+0.96 (+0.91%)

Real-time Data

06:00 AM

Day's Range

105.44
106.32

52 wk Range

56.64
126.48

Historical Data - LSMC - Amundi MSCI Semiconductors UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026110.60112.80110.12112.56236
May 27, 2026113.26114.52112.09113.161.71K
May 28, 2026112.68114.86111.74114.50743
May 29, 2026114.34114.82113.44113.4480
Jun 1, 2026115.82118.26115.04117.981.16K
Jun 2, 2026117.50120.22117.50119.861.17K
Jun 3, 2026120.18121.68119.36121.01690
Jun 4, 2026118.34118.74114.24118.74477
Jun 5, 2026115.86115.86108.09108.092.41K
Jun 8, 2026108.66113.18107.80113.001.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.