UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI Korea UCITS ETF Acc Logo

Amundi MSCI Korea UCITS ETF Acc (LKOR)

XDUS

Currency in EUR
166.92
-4.02 (-2.35%)

Closed

Aug 24, 2026

Day's Range

166.32
170.58

52 wk Range

64.50
212.75

Historical Data - LKOR - Amundi MSCI Korea UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026180.10180.10180.10180.100
May 26, 2026184.58184.58184.20184.200
May 27, 2026192.94192.94192.94192.940
May 28, 2026187.30187.30187.16187.167
May 29, 2026195.94195.94195.94195.940
Jun 1, 2026202.00202.00202.00202.000
Jun 2, 2026202.20202.20202.20202.200
Jun 3, 2026205.25205.25205.25205.250
Jun 4, 2026191.10191.10191.10191.100
Jun 5, 2026181.32181.32181.32181.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.