UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI Korea UCITS ETF Acc Logo

Amundi MSCI Korea UCITS ETF Acc (KRWL)

LSE

Currency in GBp
14,796.00
+485.00 (+3.39%)

Closed

Aug 25, 2026

Day's Range

14,618.00
14,828.00

52 wk Range

5,636.50
18,542.00

Historical Data - KRWL - Amundi MSCI Korea UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615,918.0016,520.0015,918.0016,407.005.47K
May 27, 202616,480.0016,870.0016,142.0016,209.006.39K
May 28, 202616,282.0016,792.0016,166.0016,777.0011.10K
May 29, 202616,886.0017,124.0016,850.0016,903.0010.92K
Jun 1, 202617,732.0017,852.0017,408.0017,695.005.48K
Jun 2, 202617,590.0017,792.0817,428.0017,763.002.82K
Jun 3, 202617,800.0017,878.0017,492.0017,676.002.55K
Jun 4, 202617,032.0017,124.0016,478.0016,811.006.45K
Jun 5, 202616,012.0016,230.0015,556.0015,556.0015.16K
Jun 8, 202614,948.0015,716.0014,734.7815,589.0015.04K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.