UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI Taiwan UCITS ETF USD (Dist) Logo

iShares MSCI Taiwan UCITS ETF USD (Dist) (ITWN)

SIX

Currency in USD
196.76
+3.90 (+2.02%)

Closed

Aug 25, 2026

Day's Range

195.08
198.02

52 wk Range

102.96
212.35

Historical Data - ITWN - iShares MSCI Taiwan UCITS ETF USD (Dist)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026192.44194.84192.02194.84186
May 27, 2026197.24200.70197.10197.102.64K
May 28, 2026193.42194.70192.94194.70375
May 29, 2026199.67199.67197.00197.301.19K
Jun 1, 2026198.56203.25198.56203.2526.96K
Jun 2, 2026201.39203.39200.89202.641.33K
Jun 3, 2026205.25205.25203.25203.251.74K
Jun 4, 2026201.10201.10198.34199.52625
Jun 5, 2026196.66196.72191.20191.203.16K
Jun 8, 2026189.39193.30188.00192.605.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.