UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SPDR MSCI Europe Technology UCITS ETF Logo

SPDR MSCI Europe Technology UCITS ETF (ITECN)

BMV

Currency in MXN
4,036.78
-127.60 (-3.06%)

Closed

Aug 21, 2026

Day's Range

4,019.88
4,036.78

52 wk Range

2,720.77
4,437.45

Historical Data - ITECN - SPDR MSCI Europe Technology UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20264,143.604,143.604,143.604,143.6072
May 28, 20264,165.474,165.474,165.474,165.4717
May 29, 20264,223.934,223.934,218.294,218.29310
Jun 5, 20264,307.314,350.774,307.314,350.7745
Jun 11, 20264,231.124,233.004,231.124,233.0069
Jun 12, 20264,348.434,348.434,348.434,348.43787
Jun 16, 20264,363.974,363.974,363.974,363.97137
Jun 17, 20264,356.274,356.274,356.274,356.2738.39K
Jun 22, 20264,437.454,437.454,437.454,437.4534
Jun 23, 20264,296.084,296.084,296.084,296.0814
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.