UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IS

iShares Biotechnology ETF (ISQI)

XHAN

Currency in EUR
180.98
-0.38 (-0.21%)

Closed

Aug 25, 2026

Day's Range

180.98
180.98

52 wk Range

116.64
184.72

Historical Data - ISQI - iShares Biotechnology ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026143.58143.58143.58143.580
May 26, 2026143.53143.53143.53143.530
May 27, 2026144.58144.58144.58144.580
May 28, 2026144.75144.75144.75144.750
May 29, 2026146.82146.82146.82146.820
Jun 1, 2026146.56146.56146.56146.560
Jun 2, 2026143.94143.94143.94143.940
Jun 3, 2026140.14140.14140.14140.140
Jun 4, 2026143.42143.42143.42143.420
Jun 5, 2026146.24146.24146.24146.240
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.