UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IR

iShares Core S&P/TSX Capped Composite Index ETF (IRSHF)

OTC

Currency in USD
42.30
+4.45 (+11.76%)

Closed

Aug 24, 2026

Day's Range

42.30
42.30

52 wk Range

32.00
42.30

Historical Data - IRSHF - iShares Core S&P/TSX Capped Composite Index ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202640.0140.0140.0140.010
May 27, 202639.8739.8739.8739.87500
May 28, 202639.8739.8739.8739.870
May 29, 202639.8739.8739.8739.870
Jun 1, 202639.8739.8739.8739.870
Jun 2, 202639.8739.8739.8739.870
Jun 3, 202639.8739.8739.8739.870
Jun 4, 202639.8739.8739.8739.870
Jun 5, 202639.8739.8739.8739.870
Jun 8, 202639.8739.8739.8739.870
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.