iShares MSCI South (IRSA) Historical Prices & Data

LSE

Currency in USD

64.35

-0.44 (-0.68%)

Closed

Aug 26, 2026

Day's Range

64.35

65.34

52 wk Range

46.45

72.10

Time	Open	High	Low	Close	Volume
May 26, 2026	60.73	61.25	60.35	60.80	1.56K
May 27, 2026	60.82	61.23	60.41	60.76	706
May 28, 2026	59.80	61.30	58.73	61.12	1.16K
May 29, 2026	61.74	61.74	60.78	61.21	4.33K
Jun 1, 2026	60.00	61.51	58.49	58.92	3.08K
Jun 2, 2026	60.68	60.73	59.81	60.27	5.52K
Jun 3, 2026	59.46	59.99	59.15	59.18	5.18K
Jun 4, 2026	59.26	59.91	59.23	59.42	1.64K
Jun 5, 2026	59.49	59.89	57.46	57.46	2.08K
Jun 8, 2026	55.86	57.60	55.86	57.18	2.50K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

ETFs news