UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI Taiwan UCITS ETF USD (Dist) Logo

iShares MSCI Taiwan UCITS ETF USD (Dist) (IQQT)

XETR

Currency in EUR
165.20
-1.86 (-1.11%)

Real-time Data

07:00 AM

Day's Range

164.46
167.08

52 wk Range

88.08
186.66

Historical Data - IQQT - iShares MSCI Taiwan UCITS ETF USD (Dist)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026166.16167.25165.22167.1213.31K
May 26, 2026165.67167.74164.89167.123.57K
May 27, 2026169.10172.42169.10169.3410.36K
May 28, 2026166.44168.96165.52168.828.62K
May 29, 2026170.62171.44168.44168.4418.23K
Jun 1, 2026173.30174.58172.02174.0237.47K
Jun 2, 2026172.92175.52172.30175.243.57K
Jun 3, 2026175.89176.88174.80175.324.93K
Jun 4, 2026172.70173.00170.10172.5013.73K
Jun 5, 2026168.66169.08165.25165.4813.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.