UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI Taiwan UCITS ETF USD (Dist) Logo

iShares MSCI Taiwan UCITS ETF USD (Dist) (IQQT)

XHAN

Currency in EUR
165.94
+0.62 (+0.38%)

Real-time Data

06:00 AM

Day's Range

165.84
165.94

52 wk Range

88.76
181.36

Historical Data - IQQT - iShares MSCI Taiwan UCITS ETF USD (Dist)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026163.24163.24163.24163.240
May 26, 2026164.48164.48164.48164.480
May 27, 2026169.78169.78169.78169.780
May 28, 2026166.39166.39166.39166.390
May 29, 2026170.50170.50170.50170.500
Jun 1, 2026170.02170.02170.02170.020
Jun 2, 2026172.62172.62172.62172.620
Jun 3, 2026174.92174.92174.92174.920
Jun 4, 2026172.64172.64172.64172.640
Jun 5, 2026167.38167.38167.38167.380
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.